拍板:2095.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02095000 | 2024-06-13 2:30PM EDT | 2024-06-17 | 0.13 | 0.00 | 0.05 | -0.41 | -75.93% | 4 | 7 | 22.56% |
| RUTW240618C02095000 | 2024-06-14 12:47PM EDT | 2024-06-18 | 0.20 | 0.00 | 0.15 | -0.75 | -78.95% | 3 | 32 | 20.95% |
| RUTW240620C02095000 | 2024-06-14 11:21AM EDT | 2024-06-20 | 0.45 | 0.20 | 0.40 | -1.61 | -78.16% | 3 | 48 | 18.68% |
| RUT240621C02095000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.25 | 0.35 | 0.55 | -2.30 | -90.20% | 24 | 1,005 | 17.98% |
| RUTW240624C02095000 | 2024-06-14 3:29PM EDT | 2024-06-24 | 1.09 | 0.90 | 1.15 | -2.91 | -72.75% | 31 | 4 | 16.84% |
| RUTW240625C02095000 | 2024-06-14 12:27PM EDT | 2024-06-25 | 1.56 | 1.30 | 1.60 | -6.70 | -81.11% | 2 | 2 | 17.14% |
| RUTW240626C02095000 | 2024-06-13 11:26AM EDT | 2024-06-26 | 5.29 | 1.80 | 2.10 | 0.00 | - | 2 | 10 | 17.39% |
| RUTW240627C02095000 | 2024-06-14 1:05PM EDT | 2024-06-27 | 2.76 | 2.40 | 2.70 | -4.34 | -61.13% | 3 | 3 | 17.72% |
| RUTW240628C02095000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 3.12 | 3.40 | 3.80 | -5.72 | -64.71% | 12 | 55 | 18.65% |
| RUTW240703C02095000 | 2024-06-13 2:10PM EDT | 2024-07-03 | 11.09 | 4.80 | 5.90 | 0.00 | - | 6 | 6 | 18.09% |
| RUTW240705C02095000 | 2024-06-14 3:23PM EDT | 2024-07-05 | 6.61 | 6.70 | 7.10 | -18.59 | -73.77% | 275 | 15 | 18.25% |
| RUTW240712C02095000 | 2024-06-13 9:52AM EDT | 2024-07-12 | 11.58 | 11.50 | 12.00 | -9.88 | -46.04% | 1 | 178 | 19.07% |
| RUT240719C02095000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 14.35 | 14.70 | 15.20 | -10.28 | -41.74% | 21 | 51 | 18.75% |
| RUTW240726C02095000 | 2024-06-07 11:37AM EDT | 2024-07-26 | 30.01 | 18.30 | 19.00 | 0.00 | - | 1 | 1 | 18.87% |
| RUT240816C02095000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 29.16 | 29.10 | 29.80 | -27.32 | -48.37% | 2 | 19 | 19.21% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240618P02095000 | 2024-06-12 3:00PM EDT | 2024-06-18 | 33.66 | 87.30 | 92.90 | 0.00 | - | - | 3 | 39.58% |
| RUT240621P02095000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 81.01 | 86.90 | 91.60 | +12.08 | +17.53% | 1 | 891 | 25.20% |
| RUTW240705P02095000 | 2024-06-07 12:08PM EDT | 2024-07-05 | 73.81 | 91.10 | 94.30 | 0.00 | - | 10 | 8 | 16.76% |
| RUTW240712P02095000 | 2024-06-03 10:26AM EDT | 2024-07-12 | 53.62 | 94.90 | 97.00 | 0.00 | - | 73 | 73 | 16.49% |
| RUT240719P02095000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 96.38 | 95.90 | 98.00 | +26.87 | +38.66% | 5 | 114 | 15.33% |
| RUTW240726P02095000 | 2024-06-13 10:36AM EDT | 2024-07-26 | 78.55 | 97.60 | 99.60 | 0.00 | - | 4 | 4 | 14.83% |
| RUT240816P02095000 | 2024-06-13 11:12AM EDT | 2024-08-16 | 86.44 | 103.40 | 105.30 | 0.00 | - | 1 | 15 | 14.39% |
